Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 213.66 215.36 211.25 213.09 189.97 Thousand
10 Jun, 2013 218.33 219.6 215.94 216.52 94.83 Thousand
07 Jun, 2013 218.29 219.29 215.88 217.57 130.99 Thousand
06 Jun, 2013 211.85 215.48 211.85 215.43 185.54 Thousand
05 Jun, 2013 215.4 216.12 211.86 212.16 110.12 Thousand
04 Jun, 2013 218.57 219.81 215.13 215.68 208.32 Thousand
03 Jun, 2013 218.69 219.63 212.78 218.1 216.26 Thousand
31 May, 2013 223.04 224.63 218.18 218.26 161.18 Thousand
30 May, 2013 222.91 225.18 222.52 224.32 202.58 Thousand
29 May, 2013 223.64 225.22 221.34 222.55 151.94 Thousand