Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 225.15 227.1 223.86 225.85 159.79 Thousand
24 May, 2013 220.44 222.27 218.71 221.97 138.19 Thousand
23 May, 2013 217.51 222.17 216.0 222.06 138.37 Thousand
22 May, 2013 223.17 224.74 219.49 220.3 134.55 Thousand
21 May, 2013 223.15 224.32 222.22 223.39 105.81 Thousand
20 May, 2013 223.46 225.63 222.07 223.11 116.92 Thousand
17 May, 2013 222.59 224.2 221.05 224.01 168.79 Thousand
16 May, 2013 224.88 226.8 220.52 221.19 331.49 Thousand
15 May, 2013 226.39 229.68 226.39 228.0 170.5 Thousand
14 May, 2013 224.63 227.01 224.11 226.71 123.57 Thousand