Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 225.85 225.93 223.18 224.18 114.76 Thousand
10 May, 2013 224.19 227.19 223.38 226.62 136.2 Thousand
09 May, 2013 223.95 225.66 221.43 223.41 134.16 Thousand
08 May, 2013 220.33 224.99 219.45 224.99 205.54 Thousand
07 May, 2013 221.22 221.29 216.55 220.76 381.24 Thousand
06 May, 2013 214.82 221.65 214.65 221.65 326.52 Thousand
03 May, 2013 205.93 219.77 203.86 215.25 428.55 Thousand
02 May, 2013 196.0 203.61 196.0 202.7 405.82 Thousand
01 May, 2013 207.54 207.54 200.75 202.6 472.03 Thousand
30 Apr, 2013 206.05 209.04 203.91 208.96 228.3 Thousand