Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 207.21 207.21 205.13 206.27 201.89 Thousand
26 Apr, 2013 211.5 211.5 205.35 206.57 226.96 Thousand
25 Apr, 2013 210.46 212.8 209.83 212.0 155.43 Thousand
24 Apr, 2013 209.68 212.24 208.3 210.04 259.43 Thousand
23 Apr, 2013 204.58 210.37 202.88 208.92 261.56 Thousand
22 Apr, 2013 200.08 204.03 198.44 203.01 249.2 Thousand
19 Apr, 2013 201.93 201.93 197.85 199.64 243.99 Thousand
18 Apr, 2013 202.42 203.62 200.19 201.45 243.48 Thousand
17 Apr, 2013 203.28 203.86 200.93 202.32 225.16 Thousand
16 Apr, 2013 200.39 204.52 198.22 203.97 309.57 Thousand