Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 211.14 212.5 196.48 197.91 608.65 Thousand
12 Apr, 2013 208.58 211.49 208.45 211.48 158.7 Thousand
11 Apr, 2013 210.0 211.51 207.33 209.53 210.36 Thousand
10 Apr, 2013 209.4 213.29 209.01 213.12 152.81 Thousand
09 Apr, 2013 207.03 209.19 206.2 208.61 144.72 Thousand
08 Apr, 2013 204.96 207.19 204.5 206.99 159.19 Thousand
05 Apr, 2013 204.8 206.01 203.85 204.55 128.76 Thousand
04 Apr, 2013 207.5 208.2 206.24 207.28 190.32 Thousand
03 Apr, 2013 211.8 211.8 206.68 207.75 200.43 Thousand
02 Apr, 2013 212.91 213.71 210.55 211.58 171.22 Thousand