Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 213.07 213.6 210.18 211.61 105.76 Thousand
28 Mar, 2013 212.83 214.07 211.58 213.22 218.76 Thousand
27 Mar, 2013 212.7 214.22 211.01 212.54 143.56 Thousand
26 Mar, 2013 213.77 214.25 211.6 214.21 215.1 Thousand
25 Mar, 2013 219.92 221.21 211.67 213.06 284.35 Thousand
22 Mar, 2013 220.24 220.6 218.54 219.72 134.17 Thousand
21 Mar, 2013 220.32 221.99 218.06 219.51 97.34 Thousand
20 Mar, 2013 219.85 222.26 219.85 221.5 130.81 Thousand
19 Mar, 2013 218.42 219.47 216.89 218.75 139.17 Thousand
18 Mar, 2013 217.05 219.71 216.58 217.8 102.26 Thousand