Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 219.79 219.8 217.36 218.44 170.03 Thousand
14 Mar, 2013 218.75 220.22 218.25 220.07 123.79 Thousand
13 Mar, 2013 218.18 218.54 216.02 218.13 117.35 Thousand
12 Mar, 2013 219.68 219.68 216.2 217.79 76.81 Thousand
11 Mar, 2013 217.53 219.6 217.33 219.6 92.49 Thousand
08 Mar, 2013 216.1 218.66 214.67 218.48 158.3 Thousand
07 Mar, 2013 215.89 216.31 213.87 215.55 98.77 Thousand
06 Mar, 2013 214.5 215.76 213.36 215.21 169.37 Thousand
05 Mar, 2013 211.78 214.06 211.44 214.06 199.74 Thousand
04 Mar, 2013 210.68 211.54 208.44 210.94 182.18 Thousand