Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 211.45 212.58 209.13 211.16 330.79 Thousand
28 Feb, 2013 212.0 214.98 211.53 212.8 164.45 Thousand
27 Feb, 2013 209.99 214.35 207.52 213.59 225.15 Thousand
26 Feb, 2013 208.0 210.9 205.01 209.82 302.88 Thousand
25 Feb, 2013 213.11 214.68 206.34 206.61 554.41 Thousand
22 Feb, 2013 213.76 214.51 212.28 212.59 119.25 Thousand
21 Feb, 2013 211.7 214.77 211.7 212.8 83.7 Thousand
20 Feb, 2013 216.98 218.35 214.19 214.67 145.05 Thousand
19 Feb, 2013 216.15 218.32 215.17 217.15 116.93 Thousand
15 Feb, 2013 217.3 218.87 213.49 215.14 173.1 Thousand