Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 217.76 218.72 216.2 217.75 96.01 Thousand
13 Feb, 2013 217.88 220.42 216.65 218.94 145.47 Thousand
12 Feb, 2013 219.45 220.8 217.89 217.99 107.72 Thousand
11 Feb, 2013 221.01 221.73 217.8 219.37 165.52 Thousand
08 Feb, 2013 219.38 222.48 219.05 221.15 166.81 Thousand
07 Feb, 2013 217.68 221.63 216.53 221.56 236.23 Thousand
06 Feb, 2013 215.81 218.45 214.07 216.52 207.72 Thousand
05 Feb, 2013 213.97 217.16 212.66 216.19 115.31 Thousand
04 Feb, 2013 213.32 213.98 211.13 212.0 94.07 Thousand
01 Feb, 2013 214.52 215.63 213.83 214.6 71.23 Thousand