Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 210.93 214.68 209.99 212.53 93.83 Thousand
30 Jan, 2013 212.93 214.1 210.75 211.56 121.21 Thousand
29 Jan, 2013 212.26 213.34 211.27 213.21 92.38 Thousand
28 Jan, 2013 213.67 214.64 211.15 212.13 107.6 Thousand
25 Jan, 2013 210.81 214.31 210.81 214.31 73.06 Thousand
24 Jan, 2013 211.58 212.85 209.1 211.09 177.24 Thousand
23 Jan, 2013 208.61 212.86 208.61 211.01 209.19 Thousand
22 Jan, 2013 209.12 210.1 207.79 210.04 136.93 Thousand
18 Jan, 2013 208.0 210.89 206.72 209.3 193.04 Thousand
17 Jan, 2013 204.74 208.54 204.23 207.78 188.14 Thousand