Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 203.79 205.42 203.49 204.11 104 Thousand
15 Jan, 2013 204.45 204.68 202.6 204.11 105.85 Thousand
14 Jan, 2013 201.43 205.84 201.43 205.27 132.51 Thousand
11 Jan, 2013 202.54 204.32 201.55 201.88 159.27 Thousand
10 Jan, 2013 206.26 206.26 201.31 202.7 245.52 Thousand
09 Jan, 2013 201.03 206.27 200.38 204.66 210.44 Thousand
08 Jan, 2013 202.11 202.95 198.94 200.56 145.95 Thousand
07 Jan, 2013 199.56 204.53 199.56 201.77 325.42 Thousand
04 Jan, 2013 199.22 199.85 196.1 197.02 260.25 Thousand
03 Jan, 2013 197.73 198.76 195.81 196.72 117 Thousand