Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 198.88 199.56 193.72 197.88 154.41 Thousand
31 Dec, 2012 188.81 193.48 187.55 193.3 93.32 Thousand
28 Dec, 2012 190.46 191.57 188.48 188.59 72.49 Thousand
27 Dec, 2012 191.87 192.76 188.41 191.63 122.06 Thousand
26 Dec, 2012 192.98 193.6 190.75 191.39 81.57 Thousand
24 Dec, 2012 191.88 193.88 190.79 192.83 49.04 Thousand
21 Dec, 2012 191.6 193.85 191.32 191.43 318.34 Thousand
20 Dec, 2012 192.08 195.12 191.63 195.0 158.24 Thousand
19 Dec, 2012 193.0 194.09 191.37 191.62 346.98 Thousand
18 Dec, 2012 190.33 194.19 189.54 193.71 139.69 Thousand