Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 188.8 191.03 188.49 190.15 95.39 Thousand
14 Dec, 2012 187.27 189.05 185.94 188.55 155.59 Thousand
13 Dec, 2012 187.75 188.79 186.58 187.53 99.39 Thousand
12 Dec, 2012 191.18 191.93 187.19 187.32 154.8 Thousand
11 Dec, 2012 189.76 191.55 188.23 190.7 238.56 Thousand
10 Dec, 2012 184.27 189.68 184.2 188.43 207.2 Thousand
07 Dec, 2012 185.0 185.18 183.14 184.02 147.27 Thousand
06 Dec, 2012 184.96 186.43 183.21 184.62 168.81 Thousand
05 Dec, 2012 185.55 186.82 183.46 185.77 152.42 Thousand
04 Dec, 2012 185.19 187.13 184.85 185.73 164.91 Thousand