Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 188.0 188.12 185.29 185.52 162.77 Thousand
30 Nov, 2012 187.81 187.81 185.46 187.09 191.51 Thousand
29 Nov, 2012 187.5 189.17 185.52 187.08 163.13 Thousand
28 Nov, 2012 183.75 186.78 183.09 186.39 149.28 Thousand
27 Nov, 2012 183.32 186.13 182.46 185.03 138.58 Thousand
26 Nov, 2012 183.61 184.67 182.65 184.04 175.33 Thousand
23 Nov, 2012 183.0 184.87 181.63 184.59 41.08 Thousand
21 Nov, 2012 182.0 182.17 180.04 181.98 146.71 Thousand
20 Nov, 2012 177.94 181.74 176.55 181.65 302.63 Thousand
19 Nov, 2012 176.78 179.18 175.69 179.18 149.46 Thousand