Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 176.36 177.73 172.79 174.1 206.42 Thousand
15 Nov, 2012 174.35 176.25 172.03 176.25 304.85 Thousand
14 Nov, 2012 176.59 177.75 174.49 174.62 172.04 Thousand
13 Nov, 2012 176.38 178.74 175.07 176.39 99.41 Thousand
12 Nov, 2012 176.76 178.44 174.14 178.35 131.56 Thousand
09 Nov, 2012 174.23 177.22 174.06 176.27 120.97 Thousand
08 Nov, 2012 179.09 179.09 174.75 175.17 200.44 Thousand
07 Nov, 2012 179.03 180.09 176.25 178.64 249.06 Thousand
06 Nov, 2012 179.39 182.13 178.87 181.28 333.06 Thousand
05 Nov, 2012 175.0 179.22 173.62 179.05 317.98 Thousand