Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 167.63 169.64 166.71 169.4 222.82 Thousand
08 May, 2012 168.5 170.72 166.34 170.14 351.51 Thousand
07 May, 2012 168.33 170.04 167.27 169.73 462.62 Thousand
04 May, 2012 168.59 172.0 166.01 169.53 946.14 Thousand
03 May, 2012 184.5 187.97 182.6 183.83 239.24 Thousand
02 May, 2012 179.91 185.52 179.57 184.06 253.75 Thousand
01 May, 2012 179.3 184.74 178.65 182.01 211.15 Thousand
30 Apr, 2012 178.81 179.8 177.5 179.32 90.21 Thousand
27 Apr, 2012 180.0 180.6 178.93 179.04 123.28 Thousand
26 Apr, 2012 177.04 180.06 176.78 179.04 136.52 Thousand