Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 174.3 177.62 173.26 177.26 202.86 Thousand
24 Apr, 2012 170.0 173.26 170.0 171.93 306.82 Thousand
23 Apr, 2012 175.0 175.47 171.62 173.45 284.25 Thousand
20 Apr, 2012 177.58 179.25 176.77 176.79 83.03 Thousand
19 Apr, 2012 178.11 179.36 173.98 176.3 156.42 Thousand
18 Apr, 2012 178.2 179.38 177.27 177.63 121.8 Thousand
17 Apr, 2012 177.24 180.12 176.48 179.08 98.71 Thousand
16 Apr, 2012 178.62 179.8 175.17 176.2 140.85 Thousand
13 Apr, 2012 179.07 180.81 177.26 177.57 140.24 Thousand
12 Apr, 2012 174.76 179.94 174.58 179.88 272.07 Thousand