Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 175.91 176.78 174.24 174.61 279.2 Thousand
10 Apr, 2012 178.23 178.69 173.5 173.57 199.78 Thousand
09 Apr, 2012 177.03 179.55 177.0 178.23 135.59 Thousand
05 Apr, 2012 181.94 182.47 180.77 181.41 127.32 Thousand
04 Apr, 2012 183.06 184.35 179.7 182.67 205.91 Thousand
03 Apr, 2012 184.39 186.25 182.8 185.08 137.98 Thousand
02 Apr, 2012 184.2 186.57 182.69 184.17 177.29 Thousand
30 Mar, 2012 183.06 186.43 181.97 184.75 216.24 Thousand
29 Mar, 2012 183.11 183.35 180.77 183.02 209.74 Thousand
28 Mar, 2012 190.0 190.0 183.0 183.75 297.7 Thousand