Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 188.8 190.02 187.37 189.67 196.44 Thousand
26 Mar, 2012 185.02 189.33 184.93 188.72 224.98 Thousand
23 Mar, 2012 182.81 183.5 180.68 183.5 168.92 Thousand
22 Mar, 2012 182.9 183.29 180.33 183.04 330.11 Thousand
21 Mar, 2012 184.48 185.34 183.49 184.6 134.66 Thousand
20 Mar, 2012 183.68 184.89 183.0 184.0 251.74 Thousand
19 Mar, 2012 183.97 185.15 182.2 184.15 142.74 Thousand
16 Mar, 2012 181.59 184.76 181.45 184.2 228.21 Thousand
15 Mar, 2012 177.78 181.91 177.32 181.78 154.96 Thousand
14 Mar, 2012 180.57 180.93 176.77 177.88 171.06 Thousand