Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 179.11 180.8 177.93 180.8 132.25 Thousand
12 Mar, 2012 179.56 180.24 177.07 177.71 131.23 Thousand
09 Mar, 2012 178.18 181.13 177.96 179.91 156.94 Thousand
08 Mar, 2012 176.86 178.59 176.38 177.78 161.48 Thousand
07 Mar, 2012 172.53 175.55 172.53 175.18 174.36 Thousand
06 Mar, 2012 169.67 174.93 169.67 172.96 314.45 Thousand
05 Mar, 2012 179.55 181.96 176.34 177.19 353.25 Thousand
02 Mar, 2012 182.59 183.91 179.55 180.1 141.86 Thousand
01 Mar, 2012 180.91 184.0 179.87 183.21 175.32 Thousand
29 Feb, 2012 182.08 182.85 178.5 180.28 222.68 Thousand