Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 184.24 186.46 181.99 182.04 283 Thousand
27 Feb, 2012 179.06 184.68 178.67 184.11 209.46 Thousand
24 Feb, 2012 180.57 183.33 180.5 180.95 150.12 Thousand
23 Feb, 2012 179.73 181.46 178.48 180.5 92.27 Thousand
22 Feb, 2012 177.58 180.45 177.05 179.6 139.87 Thousand
21 Feb, 2012 178.61 179.96 176.1 178.61 172.52 Thousand
17 Feb, 2012 181.73 181.73 177.61 178.39 164.7 Thousand
16 Feb, 2012 178.8 181.82 178.07 181.25 171.22 Thousand
15 Feb, 2012 181.24 182.85 178.06 178.44 206.66 Thousand
14 Feb, 2012 179.99 181.87 179.36 180.5 194.08 Thousand