Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 181.8 183.45 180.89 181.76 196.58 Thousand
10 Feb, 2012 180.5 182.69 175.74 181.14 272.34 Thousand
09 Feb, 2012 182.57 186.3 180.65 184.88 415.47 Thousand
08 Feb, 2012 179.61 186.39 179.61 183.28 331.71 Thousand
07 Feb, 2012 179.98 182.53 178.83 179.61 261.68 Thousand
06 Feb, 2012 182.18 183.44 179.28 180.87 163.88 Thousand
03 Feb, 2012 183.34 185.28 181.35 183.86 225.54 Thousand
02 Feb, 2012 179.45 180.9 179.1 180.02 84.49 Thousand
01 Feb, 2012 177.07 179.73 176.16 179.11 183.92 Thousand
31 Jan, 2012 177.6 177.8 174.1 175.5 127.57 Thousand