Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 174.8 177.03 173.44 175.97 71.42 Thousand
27 Jan, 2012 173.54 177.18 173.32 176.41 114.33 Thousand
26 Jan, 2012 176.41 177.11 174.31 174.88 141.13 Thousand
25 Jan, 2012 172.62 176.5 172.62 175.77 104.55 Thousand
24 Jan, 2012 171.13 177.26 169.66 172.19 289.02 Thousand
23 Jan, 2012 171.85 173.31 169.36 171.52 96.75 Thousand
20 Jan, 2012 171.41 172.0 169.62 171.59 104.33 Thousand
19 Jan, 2012 171.49 173.45 170.68 172.03 181.33 Thousand
18 Jan, 2012 166.49 171.36 166.25 171.13 129.38 Thousand
17 Jan, 2012 165.69 169.68 164.84 168.18 218.08 Thousand