Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 162.13 163.69 161.85 163.59 145.72 Thousand
12 Jan, 2012 162.94 164.09 161.0 163.78 126.65 Thousand
11 Jan, 2012 160.99 163.0 158.71 162.37 172.17 Thousand
10 Jan, 2012 158.12 162.97 157.88 161.67 201.23 Thousand
09 Jan, 2012 156.09 157.18 155.29 156.15 131.54 Thousand
06 Jan, 2012 155.11 157.59 153.68 155.36 142.1 Thousand
05 Jan, 2012 150.93 154.34 150.23 153.91 151.24 Thousand
04 Jan, 2012 152.31 153.13 150.56 152.19 175.24 Thousand
03 Jan, 2012 151.71 154.36 150.7 152.39 185.95 Thousand
30 Dec, 2011 147.95 148.78 146.78 147.71 71.21 Thousand