Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 146.24 148.28 144.78 148.03 239.43 Thousand
28 Dec, 2011 149.15 149.63 145.0 145.8 182.02 Thousand
27 Dec, 2011 149.76 151.56 149.76 150.45 77.31 Thousand
23 Dec, 2011 150.67 150.85 149.59 150.2 43.87 Thousand
22 Dec, 2011 149.33 151.26 149.33 150.25 80.47 Thousand
21 Dec, 2011 149.64 149.95 145.75 148.87 107.09 Thousand
20 Dec, 2011 146.31 149.84 146.01 149.78 170.93 Thousand
19 Dec, 2011 148.17 148.95 142.82 143.31 227.99 Thousand
16 Dec, 2011 145.76 149.59 143.5 146.79 311.44 Thousand
15 Dec, 2011 147.84 148.35 144.66 145.38 155.3 Thousand