Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 149.0 149.46 143.56 145.91 186.59 Thousand
13 Dec, 2011 152.98 153.86 149.32 150.09 145.92 Thousand
12 Dec, 2011 154.91 155.64 150.76 151.92 132.05 Thousand
09 Dec, 2011 152.52 158.46 152.52 157.55 110.02 Thousand
08 Dec, 2011 156.9 157.0 151.92 152.3 237.69 Thousand
07 Dec, 2011 159.75 159.75 156.96 158.15 281.15 Thousand
06 Dec, 2011 161.6 162.33 160.13 161.74 121.26 Thousand
05 Dec, 2011 161.45 164.88 160.36 161.78 250.61 Thousand
02 Dec, 2011 159.64 160.99 158.07 158.82 173.98 Thousand
01 Dec, 2011 158.0 161.15 157.56 158.43 171.47 Thousand