Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 158.86 160.74 157.56 159.8 204.19 Thousand
29 Nov, 2011 153.14 153.75 152.07 153.3 122.22 Thousand
28 Nov, 2011 154.6 155.29 151.95 153.41 194.16 Thousand
25 Nov, 2011 148.42 151.0 147.91 148.56 88.77 Thousand
23 Nov, 2011 150.81 150.81 148.21 149.51 155.03 Thousand
22 Nov, 2011 150.08 153.94 149.77 152.52 186.43 Thousand
21 Nov, 2011 150.65 151.54 148.1 150.56 240.97 Thousand
18 Nov, 2011 156.63 157.58 153.29 153.49 97.57 Thousand
17 Nov, 2011 158.26 159.92 155.28 156.41 134.75 Thousand
16 Nov, 2011 159.8 163.31 158.39 158.51 130.8 Thousand