Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 160.71 163.7 159.21 162.37 129.43 Thousand
14 Nov, 2011 167.59 167.59 159.82 161.59 121.77 Thousand
11 Nov, 2011 161.31 163.87 161.02 162.13 165.21 Thousand
10 Nov, 2011 158.89 161.5 158.87 159.95 116.15 Thousand
09 Nov, 2011 163.2 163.89 157.83 158.94 254.42 Thousand
08 Nov, 2011 164.0 168.5 163.51 167.13 323.12 Thousand
07 Nov, 2011 162.95 164.4 159.9 163.42 360.52 Thousand
04 Nov, 2011 154.0 165.27 153.0 164.2 471.69 Thousand
03 Nov, 2011 152.36 155.49 149.71 154.57 414.21 Thousand
02 Nov, 2011 151.58 151.59 148.45 149.95 262.09 Thousand