Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 147.34 152.52 145.52 148.08 309.99 Thousand
31 Oct, 2011 155.2 157.14 152.89 153.6 198.29 Thousand
28 Oct, 2011 157.69 159.67 156.21 157.97 213.22 Thousand
27 Oct, 2011 156.9 159.15 154.66 157.43 179.66 Thousand
26 Oct, 2011 154.15 154.41 146.87 150.84 278.99 Thousand
25 Oct, 2011 152.82 156.62 151.75 152.58 282.95 Thousand
24 Oct, 2011 148.35 154.2 147.22 154.03 390.38 Thousand
21 Oct, 2011 144.07 148.9 143.95 147.92 278.42 Thousand
20 Oct, 2011 139.19 142.92 137.34 142.58 231.38 Thousand
19 Oct, 2011 140.98 141.66 137.7 138.4 250.3 Thousand