Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 138.12 141.73 134.53 140.98 336.42 Thousand
17 Oct, 2011 142.31 142.61 137.26 137.81 216.9 Thousand
14 Oct, 2011 143.14 143.72 142.12 142.71 124.57 Thousand
13 Oct, 2011 140.23 142.63 137.57 140.33 141.34 Thousand
12 Oct, 2011 141.4 146.34 140.79 141.73 318.19 Thousand
11 Oct, 2011 136.85 140.96 135.67 139.97 447.61 Thousand
10 Oct, 2011 135.09 138.64 134.98 137.74 429.21 Thousand
07 Oct, 2011 140.55 140.55 130.61 131.39 823.93 Thousand
06 Oct, 2011 138.02 142.92 136.34 142.72 215.99 Thousand
05 Oct, 2011 135.54 139.66 133.51 138.76 392.16 Thousand