Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 127.7 135.67 126.1 135.29 512.53 Thousand
03 Oct, 2011 137.88 142.23 130.03 130.12 629.77 Thousand
30 Sep, 2011 140.82 144.57 138.58 139.96 333.65 Thousand
29 Sep, 2011 144.91 146.07 139.64 143.58 282.7 Thousand
28 Sep, 2011 148.72 149.11 141.85 141.99 168.03 Thousand
27 Sep, 2011 146.34 152.74 146.34 147.65 256.12 Thousand
26 Sep, 2011 140.46 143.87 137.56 143.37 300.46 Thousand
23 Sep, 2011 136.45 140.74 135.22 139.96 342.84 Thousand
22 Sep, 2011 139.07 139.72 135.5 137.03 380.45 Thousand
21 Sep, 2011 152.28 152.38 144.04 144.04 293.8 Thousand