Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 152.13 156.81 152.13 152.23 358.71 Thousand
19 Sep, 2011 149.96 153.07 147.22 152.23 224.35 Thousand
16 Sep, 2011 155.61 158.78 152.56 153.25 352.23 Thousand
15 Sep, 2011 156.02 157.65 153.78 156.09 217.65 Thousand
14 Sep, 2011 150.89 155.95 147.99 154.48 361.59 Thousand
13 Sep, 2011 147.81 150.65 146.88 150.15 299.98 Thousand
12 Sep, 2011 146.05 148.45 144.18 147.04 388.98 Thousand
09 Sep, 2011 155.66 157.44 147.45 147.93 477.16 Thousand
08 Sep, 2011 157.85 159.59 156.71 157.52 154.7 Thousand
07 Sep, 2011 155.06 159.29 154.76 159.29 150.43 Thousand