Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 149.7 152.72 147.78 152.39 341.28 Thousand
02 Sep, 2011 154.5 156.19 153.47 155.01 295.26 Thousand
01 Sep, 2011 159.34 161.65 157.99 158.63 320.6 Thousand
31 Aug, 2011 157.15 159.98 156.83 159.27 322.24 Thousand
30 Aug, 2011 156.07 157.67 153.7 156.28 208.25 Thousand
29 Aug, 2011 154.01 158.16 153.93 157.8 192.62 Thousand
26 Aug, 2011 143.58 151.41 141.77 151.38 187.17 Thousand
25 Aug, 2011 149.63 149.92 143.7 145.37 227.8 Thousand
24 Aug, 2011 144.0 147.87 144.0 147.6 132.32 Thousand
23 Aug, 2011 138.23 145.12 137.17 144.96 246.47 Thousand