Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 141.67 141.67 135.65 137.59 268.2 Thousand
19 Aug, 2011 138.59 141.94 137.8 138.33 244.22 Thousand
18 Aug, 2011 145.71 145.84 139.42 140.57 367.29 Thousand
17 Aug, 2011 150.35 151.86 149.26 150.34 223.09 Thousand
16 Aug, 2011 153.66 154.71 148.53 149.49 277.14 Thousand
15 Aug, 2011 152.73 155.56 151.77 155.49 260.25 Thousand
12 Aug, 2011 148.7 154.2 146.8 150.86 281.92 Thousand
11 Aug, 2011 140.17 149.58 139.08 147.48 374.35 Thousand
10 Aug, 2011 137.91 145.37 137.63 140.16 627.67 Thousand
09 Aug, 2011 134.54 141.18 131.11 140.76 604.7 Thousand