Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 129.93 138.15 129.93 131.91 717.61 Thousand
05 Aug, 2011 142.01 143.87 135.22 137.93 387.74 Thousand
04 Aug, 2011 145.2 146.01 140.43 140.93 291.14 Thousand
03 Aug, 2011 143.34 147.71 140.67 147.58 311.62 Thousand
02 Aug, 2011 146.52 149.53 142.89 142.97 271.52 Thousand
01 Aug, 2011 156.36 156.36 144.43 148.02 461.13 Thousand
29 Jul, 2011 154.36 160.88 148.74 154.81 391.53 Thousand
28 Jul, 2011 151.61 155.6 151.57 154.42 307.93 Thousand
27 Jul, 2011 156.94 160.11 152.0 152.75 298.77 Thousand
26 Jul, 2011 161.89 162.28 156.48 158.32 274.27 Thousand