Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 165.68 166.99 164.0 164.79 101.75 Thousand
16 Mar, 2011 164.5 167.7 163.08 163.88 187.43 Thousand
15 Mar, 2011 165.59 167.16 161.73 165.83 241.17 Thousand
14 Mar, 2011 168.91 170.2 166.73 168.35 118.45 Thousand
11 Mar, 2011 169.96 171.69 169.15 170.38 83.23 Thousand
10 Mar, 2011 172.32 172.72 169.21 171.05 105.4 Thousand
09 Mar, 2011 174.55 175.75 172.31 174.72 114.29 Thousand
08 Mar, 2011 172.64 177.16 172.0 174.73 154.71 Thousand
07 Mar, 2011 175.3 177.0 171.03 171.77 173.98 Thousand
04 Mar, 2011 174.88 177.39 174.37 177.07 149.7 Thousand