Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 172.52 176.16 172.11 175.54 159.2 Thousand
02 Mar, 2011 171.14 173.64 169.78 170.56 142.51 Thousand
01 Mar, 2011 173.05 174.36 169.5 171.21 214.19 Thousand
28 Feb, 2011 171.5 173.94 171.03 171.37 221.25 Thousand
25 Feb, 2011 168.84 171.54 168.3 171.01 232.64 Thousand
24 Feb, 2011 167.42 170.79 166.82 168.26 223.57 Thousand
23 Feb, 2011 167.61 168.83 163.76 167.87 280.7 Thousand
22 Feb, 2011 167.35 169.28 166.24 168.02 151.22 Thousand
18 Feb, 2011 169.0 169.68 168.0 169.28 130.79 Thousand
17 Feb, 2011 167.45 169.79 166.64 169.16 146.9 Thousand