Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 168.1 169.67 167.25 167.46 186.02 Thousand
15 Feb, 2011 169.0 169.0 167.15 167.74 173.48 Thousand
14 Feb, 2011 167.78 169.0 166.7 168.68 196.82 Thousand
11 Feb, 2011 160.67 167.39 160.67 167.11 448.64 Thousand
10 Feb, 2011 159.27 159.48 157.01 159.35 201.36 Thousand
09 Feb, 2011 160.21 160.93 158.26 159.3 139.43 Thousand
08 Feb, 2011 155.82 162.16 155.69 161.03 183.66 Thousand
07 Feb, 2011 153.29 155.9 152.63 155.78 121.31 Thousand
04 Feb, 2011 151.65 153.27 151.26 152.72 49.03 Thousand
03 Feb, 2011 150.81 152.49 149.26 151.35 52.36 Thousand