Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 152.17 153.37 150.75 150.77 60.81 Thousand
01 Feb, 2011 150.38 153.63 150.38 152.86 150.68 Thousand
31 Jan, 2011 147.52 150.45 147.52 149.19 68.96 Thousand
28 Jan, 2011 150.85 151.23 147.0 147.56 115.61 Thousand
27 Jan, 2011 150.68 151.85 150.09 150.64 72.42 Thousand
26 Jan, 2011 151.43 152.33 150.76 151.05 90.68 Thousand
25 Jan, 2011 148.98 151.37 148.91 151.34 103.53 Thousand
24 Jan, 2011 149.9 150.49 149.05 149.58 103.86 Thousand
21 Jan, 2011 150.48 150.56 148.05 149.81 142.28 Thousand
20 Jan, 2011 152.29 153.33 149.02 149.56 165.87 Thousand