Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 155.38 156.85 152.26 153.16 225.84 Thousand
18 Jan, 2011 151.19 155.72 150.86 155.72 193.66 Thousand
14 Jan, 2011 150.41 152.44 149.98 151.57 125.96 Thousand
13 Jan, 2011 151.25 151.73 149.95 150.44 65.76 Thousand
12 Jan, 2011 153.38 153.38 150.38 151.05 109.94 Thousand
11 Jan, 2011 151.36 154.03 151.36 152.06 100.71 Thousand
10 Jan, 2011 146.7 151.33 145.53 150.52 153.58 Thousand
07 Jan, 2011 150.37 151.34 146.56 147.23 141.25 Thousand
06 Jan, 2011 150.48 152.12 149.72 150.42 70.69 Thousand
05 Jan, 2011 151.14 153.67 150.54 150.64 122.06 Thousand