Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 151.88 152.86 148.24 151.56 159.18 Thousand
03 Jan, 2011 152.41 154.85 152.41 153.23 85.92 Thousand
31 Dec, 2010 152.11 152.97 151.21 151.21 63.31 Thousand
30 Dec, 2010 152.19 154.18 151.57 152.52 34.87 Thousand
29 Dec, 2010 153.39 153.99 152.11 152.59 67.05 Thousand
28 Dec, 2010 152.94 153.47 152.09 153.15 83.12 Thousand
27 Dec, 2010 152.91 153.0 152.0 152.64 105.69 Thousand
23 Dec, 2010 153.74 154.5 153.19 153.3 54.04 Thousand
22 Dec, 2010 155.41 156.0 153.47 153.95 182.48 Thousand
21 Dec, 2010 157.42 157.92 154.85 154.99 153.53 Thousand