Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 157.64 158.61 155.35 156.93 103.45 Thousand
17 Dec, 2010 155.63 158.47 154.16 157.45 194.33 Thousand
16 Dec, 2010 153.48 155.61 153.42 155.36 167.84 Thousand
15 Dec, 2010 156.55 157.94 152.84 153.36 266.54 Thousand
14 Dec, 2010 157.55 158.36 156.29 157.08 135.28 Thousand
13 Dec, 2010 155.24 159.07 155.06 157.55 156.24 Thousand
10 Dec, 2010 154.07 156.85 153.86 155.19 158.99 Thousand
09 Dec, 2010 153.55 154.49 152.24 154.13 103.44 Thousand
08 Dec, 2010 152.61 153.58 151.64 152.48 96.98 Thousand
07 Dec, 2010 152.47 153.8 151.58 152.72 132 Thousand