Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 150.99 151.21 149.87 150.87 61.69 Thousand
03 Dec, 2010 148.49 151.73 148.49 151.15 100.51 Thousand
02 Dec, 2010 145.91 149.71 145.91 149.23 142.64 Thousand
01 Dec, 2010 146.96 147.14 144.69 145.93 241.04 Thousand
30 Nov, 2010 144.75 146.25 144.7 145.18 122.49 Thousand
29 Nov, 2010 145.24 146.82 144.73 146.31 174.21 Thousand
26 Nov, 2010 145.89 146.87 145.56 146.08 60.71 Thousand
24 Nov, 2010 143.52 149.19 143.47 146.8 243.2 Thousand
23 Nov, 2010 143.05 143.1 141.56 142.35 161.93 Thousand
22 Nov, 2010 142.34 145.24 142.34 144.78 133.82 Thousand