Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 142.3 143.58 141.99 143.32 69.37 Thousand
18 Nov, 2010 142.11 144.07 142.0 142.32 195.18 Thousand
17 Nov, 2010 139.21 141.56 139.09 141.13 140.94 Thousand
16 Nov, 2010 143.05 143.19 138.7 139.32 162.94 Thousand
15 Nov, 2010 142.66 144.85 142.34 144.23 123.93 Thousand
12 Nov, 2010 142.67 144.1 141.57 142.39 138.34 Thousand
11 Nov, 2010 142.5 145.02 141.76 144.44 145.48 Thousand
10 Nov, 2010 138.97 146.35 137.61 143.68 310.37 Thousand
09 Nov, 2010 140.55 140.94 138.9 139.18 138.92 Thousand
08 Nov, 2010 136.45 141.05 135.5 140.47 211.73 Thousand