Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 139.65 141.81 139.25 141.48 272.13 Thousand
04 Nov, 2010 134.25 136.97 133.62 136.22 172.27 Thousand
03 Nov, 2010 134.0 134.0 131.52 133.0 208.97 Thousand
02 Nov, 2010 133.52 134.4 133.32 134.0 83.85 Thousand
01 Nov, 2010 131.51 132.76 130.68 132.09 108.11 Thousand
29 Oct, 2010 131.59 133.02 130.4 130.56 120.24 Thousand
28 Oct, 2010 131.79 132.74 130.35 132.05 57.58 Thousand
27 Oct, 2010 130.09 131.96 129.94 130.87 111.66 Thousand
26 Oct, 2010 131.89 131.97 130.11 131.0 166.58 Thousand
25 Oct, 2010 131.65 132.72 131.41 132.01 146.66 Thousand