Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 129.63 131.17 129.21 131.01 144.22 Thousand
21 Oct, 2010 128.44 130.48 128.44 129.73 138.23 Thousand
20 Oct, 2010 125.99 129.48 125.9 127.82 108.05 Thousand
19 Oct, 2010 125.87 127.31 124.78 125.52 116.95 Thousand
18 Oct, 2010 125.61 127.83 125.61 127.72 83.7 Thousand
15 Oct, 2010 126.46 126.49 124.67 125.7 120.96 Thousand
14 Oct, 2010 127.3 127.76 125.21 125.63 103.9 Thousand
13 Oct, 2010 126.43 128.26 126.13 127.54 117.95 Thousand
12 Oct, 2010 125.88 126.26 123.88 125.33 127.75 Thousand
11 Oct, 2010 125.79 126.25 125.24 125.98 83.76 Thousand