Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 124.68 126.5 124.21 125.82 65.57 Thousand
07 Oct, 2010 125.34 125.53 123.83 124.75 73.36 Thousand
06 Oct, 2010 126.14 127.0 124.69 125.0 90.61 Thousand
05 Oct, 2010 124.16 127.0 124.16 126.52 85.3 Thousand
04 Oct, 2010 124.3 125.24 122.52 123.28 105.06 Thousand
01 Oct, 2010 125.38 125.99 124.0 124.99 126.17 Thousand
30 Sep, 2010 125.0 126.83 124.26 124.44 274.02 Thousand
29 Sep, 2010 123.76 124.91 123.16 124.19 144.22 Thousand
28 Sep, 2010 123.77 124.41 122.32 123.79 185.85 Thousand
27 Sep, 2010 123.56 123.88 122.38 123.27 131.09 Thousand