Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 121.09 124.24 120.88 123.65 124.32 Thousand
23 Sep, 2010 120.71 122.5 119.96 120.05 130.61 Thousand
22 Sep, 2010 122.29 123.06 120.5 121.18 228.66 Thousand
21 Sep, 2010 123.4 123.9 122.25 122.88 170.66 Thousand
20 Sep, 2010 123.75 125.0 123.46 123.5 218.74 Thousand
17 Sep, 2010 124.03 124.39 123.13 123.58 221.76 Thousand
16 Sep, 2010 123.45 124.68 123.21 123.76 93.26 Thousand
15 Sep, 2010 122.98 124.92 122.18 123.78 115.31 Thousand
14 Sep, 2010 120.22 123.19 120.03 123.06 178.88 Thousand
13 Sep, 2010 119.0 120.79 118.87 120.35 151.86 Thousand