Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 117.94 118.58 117.59 117.81 91.85 Thousand
09 Sep, 2010 118.6 118.92 117.59 117.89 109.09 Thousand
08 Sep, 2010 117.51 118.36 117.14 117.26 103.4 Thousand
07 Sep, 2010 118.59 120.34 116.8 117.16 111.44 Thousand
03 Sep, 2010 117.19 119.22 117.02 118.51 134.41 Thousand
02 Sep, 2010 114.69 116.46 114.69 116.0 97.07 Thousand
01 Sep, 2010 111.59 115.27 111.59 114.99 183.27 Thousand
31 Aug, 2010 108.65 112.02 108.12 110.59 296.06 Thousand
30 Aug, 2010 111.25 112.63 109.88 109.9 88.59 Thousand
27 Aug, 2010 110.95 111.99 109.77 111.72 151.1 Thousand