Mettler-Toledo International Inc (MTD)

USD 1345.27

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 110.56 113.63 109.46 110.37 181.85 Thousand
25 Aug, 2010 109.34 110.69 107.9 110.3 256.61 Thousand
24 Aug, 2010 111.33 111.41 108.88 110.15 166.35 Thousand
23 Aug, 2010 114.27 115.3 112.55 112.76 98.76 Thousand
20 Aug, 2010 113.47 113.87 111.54 113.65 180.24 Thousand
19 Aug, 2010 115.85 116.63 113.67 114.25 160.01 Thousand
18 Aug, 2010 118.4 118.42 116.74 116.74 150.72 Thousand
17 Aug, 2010 115.15 119.42 115.0 118.4 158.97 Thousand
16 Aug, 2010 112.91 114.88 112.57 114.27 72.16 Thousand
13 Aug, 2010 114.16 114.68 113.3 113.56 122.25 Thousand